Forex Rates

The Trend Trader for ForexFor Trading On Wednesday, February 22, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0660 − 0.86 1.0729 1.0709 Bearish EURUSD - Euro / US Dollar 1.3236 − 0.04 1.3206 1.3132 Bullish GBPUSD - British Pound / US Dollar 1.5777 − 0.44 1.5823 1.5775 Neutral USDCAD - US Dollar / Canadian Dollar 0.9968 + 0.36 0.9948 0.9983 Neutral USDCHF - US Dollar / Swiss Franc 0.9122 + 0.09 0.9143 0.9199 Bearish USDJPY - US Dollar / Japanese Yen 79.734 + 0.14 79.544 78.827 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0624 − 0.52 1.0674 1.0684 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9724 − 0.75 0.9809 0.9844 Bearish AUDJPY - Aust Dollar / Japanese Yen 85.001 − 0.72 85.344 84.438 Neutral AUDNZD - Aust Dollar / New Zealand $ 1.2781 − 0.09 1.2819 1.2856 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.9147 − 0.24 0.9188 0.9203 Bearish CADJPY - Canadian Dollar / Japanese Yen 79.983 − 0.21 79.940 79.008 Bullish CHFJPY - Swiss Franc / Japanese Yen 87.391 + 0.07 86.926 85.767 Bullish EURAUD - Euro / Australian Dollar 1.2413 + 0.83 1.2304 1.2263 Bullish EURCAD - Euro / Canadian Dollar 1.3193 + 0.32 1.3137 1.3119 Bullish EURCHF - Euro / Swiss Franc 1.2074 + 0.04 1.2078 1.2082 Bearish EURDKK - Euro / Danish Krone 7.4355 + 0.02 7.4340 7.4324 Bullish EURGBP - Euro / British Pound 0.8388 + 0.41 0.8343 0.8328 Bullish ...

The Trend Trader for ForexFor Trading On Tuesday, February 21, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0702 − 0.48 1.0723 1.0709 Bearish EURUSD - Euro / US Dollar 1.3140 + 0.05 1.3113 1.3132 Bullish GBPUSD - British Pound / US Dollar 1.5820 + 0.13 1.5760 1.5775 Bullish USDCAD - US Dollar / Canadian Dollar 0.9960 − 0.05 0.9977 0.9983 Bearish USDCHF - US Dollar / Swiss Franc 0.9194 + 0.05 0.9207 0.9199 Bearish USDJPY - US Dollar / Japanese Yen 79.514 + 0.74 78.824 78.827 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0655 − 0.57 1.0697 1.0684 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9831 − 0.50 0.9872 0.9844 Bearish AUDJPY - Aust Dollar / Japanese Yen 85.064 + 0.22 84.536 84.438 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2846 − 0.46 1.2856 1.2856 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.9223 + 0.06 0.9228 0.9203 Neutral CADJPY - Canadian Dollar / Japanese Yen 79.792 + 0.76 79.010 79.008 Bullish CHFJPY - Swiss Franc / Japanese Yen 86.444 + 0.64 85.599 85.767 Bullish EURAUD - Euro / Australian Dollar 1.2266 + 0.45 1.2222 1.2263 Bullish EURCAD - Euro / Canadian Dollar 1.3081 − 0.05 1.3078 1.3119 Neutral EURCHF - Euro / Swiss Franc 1.2085 + 0.13 1.2074 1.2082 Bullish EURDKK - Euro / Danish Krone 7.4332 + 0.01 7.4326 7.4324 Bullish EURGBP - Euro / British Pound 0.8305 − 0.06 0.8320 0.8328 Bearish ...

The Trend Trader for ForexFor Trading On Friday, February 17, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0754 + 0.50 1.0708 1.0719 Bullish EURUSD - Euro / US Dollar 1.3133 + 0.51 1.3110 1.3183 Neutral GBPUSD - British Pound / US Dollar 1.5800 + 0.69 1.5719 1.5806 Neutral USDCAD - US Dollar / Canadian Dollar 0.9965 − 0.31 0.9988 0.9991 Bearish USDCHF - US Dollar / Swiss Franc 0.9189 − 0.48 0.9208 0.9170 Neutral USDJPY - US Dollar / Japanese Yen 78.927 + 0.65 78.426 77.304 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0716 + 0.20 1.0696 1.0709 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9880 + 0.01 0.9861 0.9818 Bullish AUDJPY - Aust Dollar / Japanese Yen 84.881 + 1.16 84.013 82.862 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2906 + 0.61 1.2846 1.2899 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9217 − 0.19 0.9218 0.9183 Neutral CADJPY - Canadian Dollar / Japanese Yen 79.189 + 0.96 78.528 77.441 Bullish CHFJPY - Swiss Franc / Japanese Yen 85.892 + 1.16 85.174 84.243 Bullish EURAUD - Euro / Australian Dollar 1.2211 0.00 1.2238 1.2305 Bearish EURCAD - Euro / Canadian Dollar 1.3088 + 0.19 1.3093 1.3155 Bearish EURCHF - Euro / Swiss Franc 1.2070 + 0.03 1.2072 1.2091 Bearish EURDKK - Euro / Danish Krone 7.4327 + 0.01 7.4326 7.4322 Bullish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Thursday, February 16, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0700 + 0.07 1.0710 1.0719 Bearish EURUSD - Euro / US Dollar 1.3067 − 0.48 1.3153 1.3183 Bearish GBPUSD - British Pound / US Dollar 1.5692 0.00 1.5728 1.5806 Bearish USDCAD - US Dollar / Canadian Dollar 0.9996 + 0.10 0.9990 0.9991 Bullish USDCHF - US Dollar / Swiss Franc 0.9233 + 0.42 0.9182 0.9170 Bullish USDJPY - US Dollar / Japanese Yen 78.421 − 0.02 78.036 77.304 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0695 + 0.17 1.0699 1.0709 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9879 + 0.48 0.9835 0.9818 Bullish AUDJPY - Aust Dollar / Japanese Yen 83.907 + 0.06 83.607 82.862 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2828 + 0.11 1.2842 1.2899 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.9235 + 0.32 0.9191 0.9183 Bullish CADJPY - Canadian Dollar / Japanese Yen 78.435 − 0.11 78.108 77.441 Bullish CHFJPY - Swiss Franc / Japanese Yen 84.905 − 0.43 84.973 84.243 Neutral EURAUD - Euro / Australian Dollar 1.2210 − 0.55 1.2278 1.2305 Bearish EURCAD - Euro / Canadian Dollar 1.3062 − 0.37 1.3137 1.3155 Bearish EURCHF - Euro / Swiss Franc 1.2066 − 0.06 1.2078 1.2091 Bearish EURDKK - Euro / Danish Krone 7.4323 − 0.01 7.4324 7.4322 Neutral EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Wednesday, February 15, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0692 − 0.36 1.0705 1.0719 Bearish EURUSD - Euro / US Dollar 1.3130 − 0.43 1.3192 1.3183 Bearish GBPUSD - British Pound / US Dollar 1.5692 − 0.46 1.5755 1.5806 Bearish USDCAD - US Dollar / Canadian Dollar 0.9986 − 0.10 0.9996 0.9991 Bearish USDCHF - US Dollar / Swiss Franc 0.9195 + 0.34 0.9162 0.9170 Bullish USDJPY - US Dollar / Japanese Yen 78.433 + 1.12 77.778 77.304 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0677 − 0.46 1.0700 1.0709 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9831 − 0.02 0.9807 0.9818 Bullish AUDJPY - Aust Dollar / Japanese Yen 83.860 + 0.75 83.288 82.862 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2814 − 0.36 1.2871 1.2899 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.9205 + 0.45 0.9164 0.9183 Bullish CADJPY - Canadian Dollar / Japanese Yen 78.520 + 1.21 77.796 77.441 Bullish CHFJPY - Swiss Franc / Japanese Yen 85.274 + 0.77 84.879 84.243 Bullish EURAUD - Euro / Australian Dollar 1.2277 − 0.07 1.2324 1.2305 Bearish EURCAD - Euro / Canadian Dollar 1.3111 − 0.53 1.3187 1.3155 Bearish EURCHF - Euro / Swiss Franc 1.2074 − 0.09 1.2087 1.2091 Bearish EURDKK - Euro / Danish Krone 7.4329 0.00 7.4323 7.4322 Bullish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Tuesday, February 14, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0731 + 0.54 1.0737 1.0719 Neutral EURUSD - Euro / US Dollar 1.3186 − 0.12 1.3236 1.3183 Neutral GBPUSD - British Pound / US Dollar 1.5765 + 0.03 1.5798 1.5806 Bearish USDCAD - US Dollar / Canadian Dollar 0.9996 − 0.15 0.9981 0.9991 Bullish USDCHF - US Dollar / Swiss Franc 0.9164 + 0.05 0.9139 0.9170 Neutral USDJPY - US Dollar / Japanese Yen 77.564 − 0.07 77.561 77.304 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0726 + 0.38 1.0718 1.0709 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9833 + 0.56 0.9812 0.9818 Bullish AUDJPY - Aust Dollar / Japanese Yen 83.236 + 0.47 83.282 82.862 Neutral AUDNZD - Aust Dollar / New Zealand $ 1.2861 − 0.29 1.2901 1.2899 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.9164 + 0.21 0.9153 0.9183 Neutral CADJPY - Canadian Dollar / Japanese Yen 77.579 + 0.09 77.685 77.441 Neutral CHFJPY - Swiss Franc / Japanese Yen 84.622 − 0.10 84.844 84.243 Neutral EURAUD - Euro / Australian Dollar 1.2286 − 0.62 1.2326 1.2305 Bearish EURCAD - Euro / Canadian Dollar 1.3181 − 0.27 1.3212 1.3155 Neutral EURCHF - Euro / Swiss Franc 1.2085 − 0.06 1.2096 1.2091 Bearish EURDKK - Euro / Danish Krone 7.4326 + 0.01 7.4318 7.4322 Bullish EURGBP - Euro / British Pound 0.8363 − 0.13 0.8377 0.8348 Neutral ...

The Trend Trader for ForexFor Trading On Monday, February 13, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0673 − 1.05 1.0762 1.0719 Bearish EURUSD - Euro / US Dollar 1.3202 − 0.62 1.3248 1.3183 Neutral GBPUSD - British Pound / US Dollar 1.5761 − 0.35 1.5819 1.5806 Bearish USDCAD - US Dollar / Canadian Dollar 1.0011 + 0.63 0.9970 0.9991 Bullish USDCHF - US Dollar / Swiss Franc 0.9159 + 0.48 0.9133 0.9170 Neutral USDJPY - US Dollar / Japanese Yen 77.620 − 0.04 77.360 77.304 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0685 − 0.42 1.0730 1.0709 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9778 − 0.56 0.9828 0.9818 Bearish AUDJPY - Aust Dollar / Japanese Yen 82.849 − 1.08 83.264 82.862 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2899 − 0.22 1.2916 1.2899 Neutral CADCHF - Canadian Dollar / Swiss Franc 0.9145 − 0.16 0.9156 0.9183 Bearish CADJPY - Canadian Dollar / Japanese Yen 77.507 − 0.68 77.589 77.441 Neutral CHFJPY - Swiss Franc / Japanese Yen 84.709 − 0.51 84.678 84.243 Bullish EURAUD - Euro / Australian Dollar 1.2363 + 0.40 1.2311 1.2305 Bullish EURCAD - Euro / Canadian Dollar 1.3217 0.00 1.3211 1.3155 Bullish EURCHF - Euro / Swiss Franc 1.2092 − 0.16 1.2102 1.2091 Neutral EURDKK - Euro / Danish Krone 7.4321 + 0.01 7.4319 7.4322 Neutral EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Friday, February 10, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0786 − 0.12 1.0787 1.0696 Neutral EURUSD - Euro / US Dollar 1.3284 + 0.19 1.3245 1.3138 Bullish GBPUSD - British Pound / US Dollar 1.5817 + 0.01 1.5847 1.5784 Neutral USDCAD - US Dollar / Canadian Dollar 0.9948 − 0.10 0.9957 0.9976 Bearish USDCHF - US Dollar / Swiss Franc 0.9116 − 0.09 0.9132 0.9180 Bearish USDJPY - US Dollar / Japanese Yen 77.649 + 0.79 77.059 76.455 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0731 − 0.22 1.0742 1.0673 Neutral AUDCHF - Aust Dollar / Swiss Franc 0.9833 − 0.21 0.9859 0.9821 Neutral AUDJPY - Aust Dollar / Japanese Yen 83.755 + 0.67 83.130 81.860 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2928 − 0.06 1.2917 1.2885 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9160 0.00 0.9169 0.9199 Bearish CADJPY - Canadian Dollar / Japanese Yen 78.034 + 0.89 77.406 76.644 Bullish CHFJPY - Swiss Franc / Japanese Yen 85.147 + 0.87 84.374 83.294 Bullish EURAUD - Euro / Australian Dollar 1.2314 + 0.32 1.2266 1.2289 Bullish EURCAD - Euro / Canadian Dollar 1.3217 + 0.10 1.3186 1.3114 Bullish EURCHF - Euro / Swiss Franc 1.2112 + 0.11 1.2097 1.2064 Bullish EURDKK - Euro / Danish Krone 7.4311 − 0.01 7.4322 7.4333 Bearish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Thursday, February 9, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0799 − 0.06 1.0768 1.0696 Bullish EURUSD - Euro / US Dollar 1.3259 − 0.01 1.3187 1.3138 Bullish GBPUSD - British Pound / US Dollar 1.5815 − 0.51 1.5836 1.5784 Neutral USDCAD - US Dollar / Canadian Dollar 0.9958 + 0.13 0.9960 0.9976 Bearish USDCHF - US Dollar / Swiss Franc 0.9124 + 0.10 0.9162 0.9180 Bearish USDJPY - US Dollar / Japanese Yen 77.039 + 0.37 76.775 76.455 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0754 + 0.07 1.0722 1.0673 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9853 + 0.04 0.9870 0.9821 Neutral AUDJPY - Aust Dollar / Japanese Yen 83.197 + 0.30 82.682 81.860 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2936 + 0.09 1.2900 1.2885 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9160 − 0.03 0.9196 0.9199 Bearish CADJPY - Canadian Dollar / Japanese Yen 77.345 + 0.24 77.107 76.644 Bullish CHFJPY - Swiss Franc / Japanese Yen 84.410 + 0.28 83.800 83.294 Bullish EURAUD - Euro / Australian Dollar 1.2275 + 0.05 1.2240 1.2289 Neutral EURCAD - Euro / Canadian Dollar 1.3204 + 0.12 1.3133 1.3114 Bullish EURCHF - Euro / Swiss Franc 1.2098 + 0.07 1.2083 1.2064 Bullish EURDKK - Euro / Danish Krone 7.4317 − 0.01 7.4328 7.4333 Bearish EURGBP - Euro / British Pound 0.8383 + 0.50 0.8327 0.8332 Bullish ...

The Trend Trader for ForexFor Trading On Wednesday, February 8, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0806 + 0.75 1.0748 1.0696 Bullish EURUSD - Euro / US Dollar 1.3260 + 0.99 1.3150 1.3138 Bullish GBPUSD - British Pound / US Dollar 1.5896 + 0.44 1.5823 1.5784 Bullish USDCAD - US Dollar / Canadian Dollar 0.9945 − 0.11 0.9961 0.9976 Bearish USDCHF - US Dollar / Swiss Franc 0.9115 − 0.76 0.9179 0.9180 Bearish USDJPY - US Dollar / Japanese Yen 76.756 + 0.28 76.611 76.455 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0747 + 0.62 1.0703 1.0673 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9850 − 0.03 0.9867 0.9821 Neutral AUDJPY - Aust Dollar / Japanese Yen 82.945 + 1.02 82.324 81.860 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2924 + 0.55 1.2884 1.2885 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9162 − 0.66 0.9211 0.9199 Bearish CADJPY - Canadian Dollar / Japanese Yen 77.163 + 0.40 76.907 76.644 Bullish CHFJPY - Swiss Franc / Japanese Yen 84.174 + 1.04 83.462 83.294 Bullish EURAUD - Euro / Australian Dollar 1.2269 + 0.24 1.2229 1.2289 Neutral EURCAD - Euro / Canadian Dollar 1.3188 + 0.88 1.3101 1.3114 Bullish EURCHF - Euro / Swiss Franc 1.2089 + 0.23 1.2072 1.2064 Bullish EURDKK - Euro / Danish Krone 7.4327 − 0.01 7.4332 7.4333 Bearish EURGBP - Euro / British Pound 0.8341 + 0.55 0.8310 0.8332 Bullish ...